Housing and Urban Development Corporation Limited (HUDCO.BO)
INR 221.95
(-0.47%)
INR 221.95
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 283.95 | 293.2 | 280.0 | 280.85 | 1.11 Million |
| 20 Jun, 2024 | 283.85 | 288.5 | 279.05 | 282.15 | 912.2 Thousand |
| 19 Jun, 2024 | 282.4 | 290.0 | 272.0 | 283.1 | 1.24 Million |
| 18 Jun, 2024 | 283.5 | 284.9 | 280.0 | 280.5 | 924.81 Thousand |
| 14 Jun, 2024 | 279.0 | 286.75 | 275.7 | 282.55 | 1.03 Million |
| 13 Jun, 2024 | 281.5 | 285.75 | 276.7 | 278.95 | 926.47 Thousand |
| 12 Jun, 2024 | 282.75 | 283.5 | 276.4 | 279.1 | 964.8 Thousand |
| 11 Jun, 2024 | 282.45 | 289.9 | 278.9 | 280.8 | 5.46 Million |
| 10 Jun, 2024 | 251.3 | 269.55 | 245.1 | 267.4 | 5.55 Million |
| 07 Jun, 2024 | 252.2 | 257.4 | 246.9 | 248.55 | 1.85 Million |
002614
IMJS
SNX
300628
SIGY
IVZ