Housing and Urban Development Corporation Limited (HUDCO.BO)

INR 221.95

(-0.47%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 238.2 260.05 238.2 249.65 2.38 Million
05 Jun, 2024 232.8 240.05 203.85 232.85 3.1 Million
04 Jun, 2024 288.8 288.8 229.6 229.65 3.61 Million
03 Jun, 2024 299.9 299.9 283.75 287.0 3.25 Million
31 May, 2024 264.3 275.0 257.5 273.85 2.02 Million
30 May, 2024 262.45 272.5 259.95 261.7 1.59 Million
29 May, 2024 250.25 269.65 246.0 262.45 3 Million
28 May, 2024 264.45 264.8 248.55 250.25 1.69 Million
27 May, 2024 261.6 267.6 254.6 263.15 1.25 Million
24 May, 2024 268.85 272.2 248.9 258.5 1.65 Million