Housing and Urban Development Corporation Limited (HUDCO.BO)
INR 221.95
(-0.47%)
INR 221.95
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 323.95 | 339.5 | 318.8 | 328.2 | 4.08 Million |
| 04 Jul, 2024 | 307.9 | 327.8 | 307.9 | 324.95 | 6.67 Million |
| 03 Jul, 2024 | 280.0 | 304.0 | 280.0 | 301.85 | 3.76 Million |
| 02 Jul, 2024 | 283.55 | 285.9 | 277.0 | 278.25 | 842.89 Thousand |
| 01 Jul, 2024 | 281.65 | 286.55 | 279.75 | 281.05 | 521.35 Thousand |
| 28 Jun, 2024 | 285.85 | 286.0 | 278.15 | 281.15 | 614.24 Thousand |
| 27 Jun, 2024 | 285.15 | 294.8 | 280.7 | 283.95 | 1.25 Million |
| 26 Jun, 2024 | 277.2 | 289.55 | 273.45 | 285.15 | 1.93 Million |
| 25 Jun, 2024 | 277.0 | 283.75 | 274.3 | 275.0 | 1.23 Million |
| 24 Jun, 2024 | 277.95 | 280.4 | 273.25 | 275.45 | 621.56 Thousand |
002614
IMJS
SNX
300628
SIGY
IVZ