Housing and Urban Development Corporation Limited (HUDCO.BO)

INR 221.95

(-0.47%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 318.55 321.5 314.7 315.3 996.38 Thousand
29 Jul, 2024 316.9 319.8 311.45 317.1 1.14 Million
28 Jul, 2024 316.9 319.8 311.45 317.1 1.14 Million
26 Jul, 2024 319.35 319.95 311.0 313.95 813.5 Thousand
25 Jul, 2024 312.8 325.0 308.15 316.55 3.59 Million
24 Jul, 2024 308.65 323.9 298.25 313.3 3.67 Million
23 Jul, 2024 327.4 329.55 271.15 307.15 7.38 Million
22 Jul, 2024 316.65 329.25 310.4 323.65 2.5 Million
21 Jul, 2024 316.65 329.25 310.4 323.65 2.5 Million
19 Jul, 2024 319.15 327.65 309.65 318.15 2.88 Million