Housing and Urban Development Corporation Limited (HUDCO.BO)

INR 221.95

(-0.47%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 287.85 292.6 284.5 285.6 552.86 Thousand
21 Aug, 2024 284.85 289.3 283.15 285.05 742.12 Thousand
20 Aug, 2024 291.65 291.95 282.55 284.0 797.74 Thousand
19 Aug, 2024 292.0 297.75 289.0 289.9 996.27 Thousand
18 Aug, 2024 292.0 297.75 289.0 289.9 996.27 Thousand
16 Aug, 2024 291.5 294.0 286.05 291.8 971.34 Thousand
15 Aug, 2024 291.5 294.0 286.05 291.8 971.34 Thousand
14 Aug, 2024 293.35 293.55 286.2 288.0 963.78 Thousand
13 Aug, 2024 310.35 310.35 285.4 288.05 1.83 Million
12 Aug, 2024 294.2 312.9 293.3 300.2 3.07 Million