Housing and Urban Development Corporation Limited (HUDCO.BO)
INR 221.95
(-0.47%)
INR 221.95
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 294.2 | 312.9 | 293.3 | 300.2 | 3.07 Million |
| 09 Aug, 2024 | 292.85 | 299.0 | 288.25 | 292.3 | 727.36 Thousand |
| 08 Aug, 2024 | 297.25 | 299.45 | 288.3 | 289.25 | 607.18 Thousand |
| 07 Aug, 2024 | 294.4 | 299.75 | 287.15 | 298.45 | 1.32 Million |
| 06 Aug, 2024 | 297.05 | 304.25 | 284.1 | 285.95 | 940.76 Thousand |
| 05 Aug, 2024 | 286.2 | 299.35 | 286.2 | 290.1 | 1.11 Million |
| 04 Aug, 2024 | 286.2 | 299.35 | 286.2 | 290.1 | 1.11 Million |
| 02 Aug, 2024 | 299.2 | 312.2 | 296.45 | 305.9 | 1.53 Million |
| 01 Aug, 2024 | 315.0 | 316.35 | 304.4 | 306.15 | 534.43 Thousand |
| 31 Jul, 2024 | 317.45 | 317.45 | 311.5 | 312.15 | 902.41 Thousand |
002614
IMJS
SNX
300628
SIGY
IVZ