HT Media Limited (HTMEDIA.BO)

INR 17.71

(3.08%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 18.86 19.95 18.86 19.73 23.5 Thousand
18 Feb, 2025 19.64 19.64 18.86 19.0 8110.00
17 Feb, 2025 19.33 19.65 19.25 19.25 9121.00
14 Feb, 2025 19.81 19.81 19.12 19.32 16.51 Thousand
13 Feb, 2025 20.15 20.6 19.38 19.49 18.74 Thousand
12 Feb, 2025 19.9 20.38 19.38 19.93 4487.00
11 Feb, 2025 21.0 21.0 19.79 19.98 7572.00
10 Feb, 2025 20.8 20.8 20.6 20.64 5110.00
07 Feb, 2025 21.14 21.24 20.3 20.68 6862.00
06 Feb, 2025 21.39 21.7 21.0 21.07 48.52 Thousand