HT Media Limited (HTMEDIA.BO)

INR 24.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 25.19 25.19 24.5 24.67 3908.00
05 Dec, 2024 24.4 25.15 24.07 24.8 36.06 Thousand
04 Dec, 2024 24.5 24.59 24.12 24.33 3614.00
03 Dec, 2024 24.38 24.6 24.2 24.27 32.62 Thousand
02 Dec, 2024 24.79 24.79 23.74 24.38 26.17 Thousand
29 Nov, 2024 23.13 24.23 23.13 23.99 17.1 Thousand
28 Nov, 2024 22.44 23.76 22.44 23.71 9257.00
27 Nov, 2024 23.36 23.36 22.89 23.21 9009.00
26 Nov, 2024 22.84 23.22 22.69 22.88 12.34 Thousand
25 Nov, 2024 23.02 23.27 22.36 22.52 16.98 Thousand