HT Media Limited (HTMEDIA.BO)

INR 17.06

(-3.67%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 22.0 22.0 20.66 21.01 11.33 Thousand
23 Jan, 2025 21.3 21.49 21.19 21.33 3017.00
22 Jan, 2025 21.05 21.95 20.6 21.29 19.67 Thousand
21 Jan, 2025 22.9 22.9 21.0 21.78 2458.00
20 Jan, 2025 22.33 22.89 21.95 22.37 11.01 Thousand
17 Jan, 2025 22.44 22.65 21.69 21.95 2478.00
16 Jan, 2025 21.91 22.16 21.42 21.46 3442.00
15 Jan, 2025 23.44 23.44 21.6 21.63 8440.00
14 Jan, 2025 20.12 23.2 19.9 22.5 51.5 Thousand
13 Jan, 2025 21.9 21.9 19.74 19.83 28.61 Thousand