HT Media Limited (HTMEDIA.BO)

INR 16.48

(-1.44%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 18.07 18.38 18.0 18.38 2470.00
10 Mar, 2025 19.6 19.6 18.0 18.19 30.07 Thousand
07 Mar, 2025 18.84 19.32 18.48 18.97 50.6 Thousand
06 Mar, 2025 18.39 18.93 18.35 18.82 7107.00
05 Mar, 2025 17.92 18.18 17.43 18.05 11.45 Thousand
04 Mar, 2025 17.73 17.73 17.03 17.29 11.45 Thousand
03 Mar, 2025 18.1 18.47 17.0 17.29 26.61 Thousand
28 Feb, 2025 19.05 19.09 18.0 18.23 27.66 Thousand
27 Feb, 2025 19.95 19.95 19.0 19.0 4387.00
25 Feb, 2025 19.88 20.03 19.25 19.51 23.66 Thousand