HT Media Limited (HTMEDIA.BO)

INR 24.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 23.1 23.1 22.2 22.43 10.11 Thousand
21 Nov, 2024 23.74 23.74 22.53 22.6 4459.00
19 Nov, 2024 24.0 24.0 22.83 23.17 4745.00
18 Nov, 2024 22.62 23.42 22.55 23.11 20.89 Thousand
14 Nov, 2024 24.0 24.0 22.8 22.99 10.11 Thousand
13 Nov, 2024 24.67 24.67 22.75 22.8 10.92 Thousand
12 Nov, 2024 24.05 24.14 23.68 23.73 24.17 Thousand
11 Nov, 2024 25.0 25.0 23.7 23.82 15.36 Thousand
08 Nov, 2024 25.0 25.0 24.26 24.69 10.66 Thousand
07 Nov, 2024 25.35 25.35 24.31 24.49 62.85 Thousand