HT Media Limited (HTMEDIA.BO)

INR 17.06

(-3.67%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 25.17 25.57 24.3 24.57 9556.00
11 Dec, 2024 24.94 25.2 24.8 25.12 17.77 Thousand
10 Dec, 2024 25.16 25.28 24.75 24.8 8145.00
09 Dec, 2024 24.8 25.25 24.56 25.07 13.32 Thousand
06 Dec, 2024 25.19 25.19 24.5 24.67 3908.00
05 Dec, 2024 24.4 25.15 24.07 24.8 36.06 Thousand
04 Dec, 2024 24.5 24.59 24.12 24.33 3614.00
03 Dec, 2024 24.38 24.6 24.2 24.27 32.62 Thousand
02 Dec, 2024 24.79 24.79 23.74 24.38 26.17 Thousand
29 Nov, 2024 23.13 24.23 23.13 23.99 17.1 Thousand