HT Media Limited (HTMEDIA.BO)

INR 16.48

(-1.44%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 19.15 20.35 19.15 20.33 5175.00
28 Jan, 2025 20.01 20.31 19.05 19.54 15.64 Thousand
27 Jan, 2025 20.7 20.75 19.81 20.13 22.12 Thousand
24 Jan, 2025 22.0 22.0 20.66 21.01 11.33 Thousand
23 Jan, 2025 21.3 21.49 21.19 21.33 3017.00
22 Jan, 2025 21.05 21.95 20.6 21.29 19.67 Thousand
21 Jan, 2025 22.9 22.9 21.0 21.78 2458.00
20 Jan, 2025 22.33 22.89 21.95 22.37 11.01 Thousand
17 Jan, 2025 22.44 22.65 21.69 21.95 2478.00
16 Jan, 2025 21.91 22.16 21.42 21.46 3442.00