HT Media Limited (HTMEDIA.BO)

INR 17.06

(-3.67%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 22.44 23.76 22.44 23.71 9257.00
27 Nov, 2024 23.36 23.36 22.89 23.21 9009.00
26 Nov, 2024 22.84 23.22 22.69 22.88 12.34 Thousand
25 Nov, 2024 23.02 23.27 22.36 22.52 16.98 Thousand
22 Nov, 2024 23.1 23.1 22.2 22.43 10.11 Thousand
21 Nov, 2024 23.74 23.74 22.53 22.6 4459.00
19 Nov, 2024 24.0 24.0 22.83 23.17 4745.00
18 Nov, 2024 22.62 23.42 22.55 23.11 20.89 Thousand
14 Nov, 2024 24.0 24.0 22.8 22.99 10.11 Thousand
13 Nov, 2024 24.67 24.67 22.75 22.8 10.92 Thousand