HT Media Limited (HTMEDIA.BO)

INR 16.48

(-1.44%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 23.2 23.49 23.06 23.3 5655.00
31 Dec, 2024 23.0 23.19 22.74 23.0 4066.00
30 Dec, 2024 22.35 23.72 22.23 22.72 10.95 Thousand
27 Dec, 2024 23.3 23.3 22.39 22.65 24.77 Thousand
26 Dec, 2024 23.3 23.44 22.55 23.16 12.94 Thousand
24 Dec, 2024 23.0 23.09 22.87 22.95 3323.00
23 Dec, 2024 23.0 23.51 22.72 22.98 17.36 Thousand
20 Dec, 2024 24.72 24.72 22.71 23.26 23.03 Thousand
19 Dec, 2024 24.84 25.0 23.72 24.68 34.07 Thousand
18 Dec, 2024 24.43 26.69 23.89 24.92 124.51 Thousand