HT Media Limited (HTMEDIA.BO)

INR 16.48

(-1.44%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 24.07 24.56 23.66 24.05 48.44 Thousand
16 Dec, 2024 24.98 24.98 23.9 23.94 9727.00
13 Dec, 2024 24.4 24.56 23.93 24.15 7688.00
12 Dec, 2024 25.17 25.57 24.3 24.57 9556.00
11 Dec, 2024 24.94 25.2 24.8 25.12 17.77 Thousand
10 Dec, 2024 25.16 25.28 24.75 24.8 8145.00
09 Dec, 2024 24.8 25.25 24.56 25.07 13.32 Thousand
06 Dec, 2024 25.19 25.19 24.5 24.67 3908.00
05 Dec, 2024 24.4 25.15 24.07 24.8 36.06 Thousand
04 Dec, 2024 24.5 24.59 24.12 24.33 3614.00