HT Media Limited (HTMEDIA.BO)

INR 17.06

(-3.67%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 24.94 25.07 23.71 24.98 38.31 Thousand
13 Sep, 2024 24.73 25.27 24.71 24.8 8662.00
12 Sep, 2024 24.07 25.65 24.0 24.52 50.08 Thousand
11 Sep, 2024 24.81 24.81 24.05 24.05 50.08 Thousand
10 Sep, 2024 24.71 24.84 24.44 24.84 7800.00
09 Sep, 2024 24.85 25.2 24.05 24.16 7800.00
08 Sep, 2024 24.85 25.2 24.05 24.18 6582.00
06 Sep, 2024 25.53 25.53 24.41 24.52 38.86 Thousand
05 Sep, 2024 24.91 25.24 24.74 25.03 38.86 Thousand
04 Sep, 2024 24.93 25.01 24.66 24.87 20.99 Thousand