HT Media Limited (HTMEDIA.BO)

INR 24.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 23.01 23.59 22.29 22.47 27.61 Thousand
03 Jan, 2025 23.45 23.79 23.3 23.63 10.77 Thousand
02 Jan, 2025 23.31 23.58 23.27 23.53 9522.00
01 Jan, 2025 23.2 23.49 23.06 23.3 5655.00
31 Dec, 2024 23.0 23.19 22.74 23.0 4066.00
30 Dec, 2024 22.35 23.72 22.23 22.72 10.95 Thousand
27 Dec, 2024 23.3 23.3 22.39 22.65 24.77 Thousand
26 Dec, 2024 23.3 23.44 22.55 23.16 12.94 Thousand
24 Dec, 2024 23.0 23.09 22.87 22.95 3323.00
23 Dec, 2024 23.0 23.51 22.72 22.98 17.36 Thousand