HT Media Limited (HTMEDIA.BO)

INR 17.71

(3.08%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 16.1 16.24 15.76 16.05 29.76 Thousand
04 Apr, 2025 17.33 17.33 16.9 17.09 9369.00
03 Apr, 2025 17.04 17.6 17.04 17.34 9369.00
02 Apr, 2025 18.25 18.25 16.8 17.11 2467.00
01 Apr, 2025 16.9 17.18 16.9 17.01 4665.00
28 Mar, 2025 16.31 17.82 16.29 16.41 198.56 Thousand
27 Mar, 2025 17.21 17.24 16.58 16.95 198.56 Thousand
26 Mar, 2025 18.19 18.5 16.92 17.05 114.77 Thousand
25 Mar, 2025 18.78 18.99 18.0 18.06 81.78 Thousand
24 Mar, 2025 18.22 19.43 18.22 18.69 24.47 Thousand