HP Adhesives Limited (HPAL.BO)

INR 51.26

(-1.99%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 98.0 98.95 96.25 97.7 51.56 Thousand
09 Jan, 2024 102.45 102.45 98.0 100.0 52.95 Thousand
08 Jan, 2024 104.45 104.45 99.55 100.0 52.95 Thousand
07 Jan, 2024 104.45 104.45 99.55 99.95 12.71 Thousand
05 Jan, 2024 103.95 103.95 100.15 101.0 52.2 Thousand
04 Jan, 2024 100.1 103.1 100.1 102.7 95.57 Thousand
03 Jan, 2024 102.7 102.7 99.9 100.5 95.57 Thousand
02 Jan, 2024 100.65 102.6 98.95 101.0 42.52 Thousand
01 Jan, 2024 98.5 103.6 98.5 101.4 38.12 Thousand
31 Dec, 2023 98.5 103.6 98.5 101.55 24.52 Thousand