HP Adhesives Limited (HPAL.BO)

INR 51.26

(-1.99%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 101.75 102.25 99.5 100.9 65.02 Thousand
28 Dec, 2023 103.0 104.9 100.65 101.7 78.99 Thousand
27 Dec, 2023 104.95 105.9 102.6 103.4 187.01 Thousand
26 Dec, 2023 96.05 108.2 95.2 103.35 220.65 Thousand
25 Dec, 2023 96.05 108.2 95.2 103.35 220.65 Thousand
22 Dec, 2023 98.0 98.25 96.15 96.45 20.02 Thousand
21 Dec, 2023 92.9 96.95 90.95 96.15 54.8 Thousand
20 Dec, 2023 98.25 99.25 92.3 92.9 87.78 Thousand
19 Dec, 2023 98.7 98.8 96.0 96.6 87.78 Thousand
18 Dec, 2023 98.05 99.0 96.35 96.75 59.44 Thousand