HP Adhesives Limited (HPAL.BO)

INR 51.26

(-1.99%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 99.15 99.15 96.95 97.7 38.1 Thousand
14 Dec, 2023 98.65 99.4 96.5 97.25 40.49 Thousand
13 Dec, 2023 100.75 100.75 98.2 99.1 40.49 Thousand
12 Dec, 2023 100.95 101.55 98.5 99.1 31.52 Thousand
11 Dec, 2023 103.65 103.65 99.7 100.4 51.24 Thousand
10 Dec, 2023 103.65 103.65 99.7 100.35 51.24 Thousand
08 Dec, 2023 104.1 105.55 100.5 102.1 28.35 Thousand
07 Dec, 2023 102.95 104.8 99.5 103.0 53.02 Thousand
06 Dec, 2023 103.45 103.45 100.0 100.5 53.02 Thousand
05 Dec, 2023 103.5 103.5 99.3 102.0 41.93 Thousand