HP Adhesives Limited (HPAL.BO)

INR 51.26

(-1.99%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 96.05 98.8 96.05 97.1 40.22 Thousand
20 Nov, 2023 99.9 99.9 95.3 96.0 40.22 Thousand
19 Nov, 2023 99.9 99.9 95.3 95.8 12.4 Thousand
17 Nov, 2023 99.5 100.6 97.35 97.9 40.76 Thousand
16 Nov, 2023 100.6 101.3 98.75 99.35 40.76 Thousand
15 Nov, 2023 99.05 101.5 98.5 100.6 37.18 Thousand
14 Nov, 2023 99.05 101.5 98.5 100.4 26.62 Thousand
13 Nov, 2023 102.4 102.4 98.7 100.75 50.31 Thousand
12 Nov, 2023 102.2 102.8 101.1 101.5 61.79 Thousand
10 Nov, 2023 96.05 104.0 96.05 101.05 115.17 Thousand