HP Adhesives Limited (HPAL.BO)

INR 54.24

(4.09%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 91.39 92.87 90.41 92.12 147.77 Thousand
25 Sep, 2023 91.4 92.79 90.22 91.32 156.44 Thousand
24 Sep, 2023 91.4 92.79 90.22 90.55 156.44 Thousand
22 Sep, 2023 93.05 93.4 90.05 91.1 138.74 Thousand
21 Sep, 2023 94.11 94.99 91.3 92.36 184.5 Thousand
20 Sep, 2023 94.22 96.1 93.19 94.4 184.5 Thousand
19 Sep, 2023 94.22 96.1 93.19 93.76 136.04 Thousand
18 Sep, 2023 98.07 98.99 95.0 96.39 154.65 Thousand
17 Sep, 2023 98.07 98.99 95.0 95.39 154.65 Thousand
15 Sep, 2023 98.0 100.01 95.41 97.55 144.53 Thousand