HP Adhesives Limited (HPAL.BO)

INR 56.31

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 94.22 96.1 93.19 94.4 184.5 Thousand
19 Sep, 2023 94.22 96.1 93.19 93.76 136.04 Thousand
18 Sep, 2023 98.07 98.99 95.0 96.39 154.65 Thousand
17 Sep, 2023 98.07 98.99 95.0 95.39 154.65 Thousand
15 Sep, 2023 98.0 100.01 95.41 97.55 144.53 Thousand
14 Sep, 2023 96.13 98.01 96.13 97.61 156.93 Thousand