HP Adhesives Limited (HPAL.BO)

INR 51.26

(-1.99%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 96.19 97.8 94.81 97.2 143.18 Thousand
07 Nov, 2023 93.41 96.2 93.19 95.02 226.04 Thousand
06 Nov, 2023 90.26 93.85 90.26 93.71 226.04 Thousand
05 Nov, 2023 90.26 93.85 90.26 93.29 104.97 Thousand
03 Nov, 2023 94.95 94.95 91.04 91.8 209.9 Thousand
02 Nov, 2023 93.31 93.95 91.37 92.4 209.9 Thousand
01 Nov, 2023 94.79 95.33 92.26 92.98 201.09 Thousand
31 Oct, 2023 95.0 95.7 92.81 93.74 201.09 Thousand
30 Oct, 2023 94.38 95.12 91.63 94.98 182.2 Thousand
29 Oct, 2023 94.38 95.12 91.63 94.5 182.2 Thousand