HP Adhesives Limited (HPAL.BO)

INR 51.26

(-1.99%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 88.59 93.98 88.54 93.98 209.72 Thousand
26 Oct, 2023 88.79 88.96 85.24 87.7 235.13 Thousand
25 Oct, 2023 92.16 94.01 87.27 87.64 258.33 Thousand
24 Oct, 2023 92.16 94.01 87.27 87.64 258.33 Thousand
23 Oct, 2023 97.16 97.16 91.01 91.34 127.8 Thousand
22 Oct, 2023 97.16 97.16 91.01 91.33 127.8 Thousand
20 Oct, 2023 96.32 96.32 93.62 94.34 173.03 Thousand
19 Oct, 2023 95.78 96.29 94.4 95.76 179.29 Thousand
18 Oct, 2023 97.56 97.56 94.46 95.49 184.61 Thousand
17 Oct, 2023 96.51 96.51 94.4 95.32 222.89 Thousand