HP Adhesives Limited (HPAL.BO)

INR 51.26

(-1.99%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 91.34 94.0 91.34 92.93 165.37 Thousand
29 Sep, 2023 88.87 93.18 88.87 92.94 120.66 Thousand
28 Sep, 2023 92.0 92.12 89.9 90.4 120.66 Thousand
27 Sep, 2023 92.48 92.48 90.26 91.5 147.77 Thousand
26 Sep, 2023 91.39 92.87 90.41 92.12 147.77 Thousand
25 Sep, 2023 91.4 92.79 90.22 91.32 156.44 Thousand
24 Sep, 2023 91.4 92.79 90.22 90.55 156.44 Thousand
22 Sep, 2023 93.05 93.4 90.05 91.1 138.74 Thousand
21 Sep, 2023 94.11 94.99 91.3 92.36 184.5 Thousand
20 Sep, 2023 94.22 96.1 93.19 94.4 184.5 Thousand