HP Adhesives Limited (HPAL.BO)

INR 79.77

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 80.9 80.9 79.0 79.27 9611.00
02 Jan, 2025 81.55 82.06 79.0 79.27 9025.00
01 Jan, 2025 82.0 82.0 79.62 80.08 2991.00
31 Dec, 2024 79.09 83.0 76.8 81.36 21.05 Thousand
30 Dec, 2024 77.86 78.47 77.27 77.68 5589.00
27 Dec, 2024 79.64 79.64 77.5 77.84 6771.00
26 Dec, 2024 83.49 83.49 77.64 78.03 8772.00
24 Dec, 2024 81.6 81.6 77.93 78.81 4906.00
23 Dec, 2024 80.0 80.38 78.0 78.12 15.16 Thousand
20 Dec, 2024 80.81 80.81 78.0 79.19 12.33 Thousand