HP Adhesives Limited (HPAL.BO)

INR 52.11

(2.58%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 48.11 52.71 48.11 52.11 13.56 Thousand
09 Apr, 2025 50.88 50.99 49.8 50.8 3393.00
08 Apr, 2025 53.54 53.54 50.25 50.88 6940.00
07 Apr, 2025 47.0 51.46 47.0 50.83 6498.00
04 Apr, 2025 54.1 54.33 51.92 52.38 29.52 Thousand
03 Apr, 2025 52.4 54.95 52.0 54.15 29.53 Thousand
02 Apr, 2025 51.73 52.79 50.3 52.45 36.35 Thousand
01 Apr, 2025 48.14 53.62 47.91 51.28 62.35 Thousand
28 Mar, 2025 50.95 50.95 47.52 48.14 32.26 Thousand
27 Mar, 2025 49.87 50.67 48.02 48.29 32.26 Thousand