HP Adhesives Limited (HPAL.BO)

INR 51.26

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 51.73 53.5 51.73 52.06 6343.00
02 May, 2025 52.41 53.0 51.02 51.26 2730.00
30 Apr, 2025 52.56 53.43 52.3 52.3 1681.00
29 Apr, 2025 53.81 53.97 52.64 53.19 2451.00
28 Apr, 2025 52.51 53.9 52.05 52.69 8956.00
25 Apr, 2025 57.49 57.49 52.79 53.48 19.45 Thousand
24 Apr, 2025 56.31 57.12 55.75 56.14 6956.00
23 Apr, 2025 56.56 56.8 55.7 56.31 6480.00
22 Apr, 2025 55.9 57.5 55.9 56.21 10.71 Thousand
21 Apr, 2025 55.87 56.42 54.7 55.38 9432.00