HP Adhesives Limited (HPAL.BO)

INR 51.26

(-1.99%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 55.9 57.5 55.9 56.21 10.71 Thousand
21 Apr, 2025 55.87 56.42 54.7 55.38 9432.00
17 Apr, 2025 55.42 56.91 55.02 56.24 21.13 Thousand
16 Apr, 2025 55.5 55.5 54.3 54.81 4884.00
15 Apr, 2025 56.49 56.49 52.8 54.24 16.96 Thousand
11 Apr, 2025 48.11 52.71 48.11 52.11 13.57 Thousand
09 Apr, 2025 50.88 50.99 49.8 50.8 3393.00
08 Apr, 2025 53.54 53.54 50.25 50.88 6940.00
07 Apr, 2025 47.0 51.46 47.0 50.83 6498.00
04 Apr, 2025 54.1 54.33 51.92 52.38 29.52 Thousand