HP Adhesives Limited (HPAL.BO)

INR 51.26

(-1.99%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 51.0 53.55 51.0 52.72 61.46 Thousand
20 Mar, 2025 53.1 53.42 50.88 51.66 49.08 Thousand
19 Mar, 2025 50.37 52.59 50.0 52.12 308.1 Thousand
18 Mar, 2025 45.0 54.09 45.0 50.39 308.32 Thousand
17 Mar, 2025 45.41 46.74 44.6 45.08 27.71 Thousand
13 Mar, 2025 48.9 48.9 45.2 45.47 34.04 Thousand
12 Mar, 2025 46.4 48.06 46.4 46.79 30.89 Thousand
11 Mar, 2025 47.53 49.5 46.01 47.04 30.89 Thousand
10 Mar, 2025 50.19 53.15 47.0 47.53 55.88 Thousand
07 Mar, 2025 51.98 52.75 50.13 51.36 40.59 Thousand