HP Adhesives Limited (HPAL.BO)

INR 51.26

(-1.99%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 51.98 52.75 50.13 51.36 40.59 Thousand
06 Mar, 2025 51.99 51.99 49.69 50.77 5671.00
05 Mar, 2025 50.99 50.99 45.76 48.91 29.04 Thousand
04 Mar, 2025 45.7 47.1 44.63 45.64 15.34 Thousand
03 Mar, 2025 46.1 47.42 42.77 44.71 52.37 Thousand
28 Feb, 2025 49.95 49.95 45.52 46.93 9681.00
27 Feb, 2025 51.51 51.51 48.0 48.18 7969.00
25 Feb, 2025 52.01 53.07 50.54 51.17 14.24 Thousand
24 Feb, 2025 53.0 53.75 51.2 51.88 12.46 Thousand
21 Feb, 2025 53.99 54.77 52.56 53.23 19.45 Thousand