HP Adhesives Limited (HPAL.BO)

INR 51.26

(-1.99%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 69.0 70.19 67.7 68.35 2532.00
05 Feb, 2025 68.52 71.2 67.0 69.22 35.59 Thousand
04 Feb, 2025 67.21 68.94 67.01 67.18 10.29 Thousand
03 Feb, 2025 68.95 68.95 66.34 67.04 12.79 Thousand
01 Feb, 2025 69.6 69.79 67.55 67.93 8572.00
31 Jan, 2025 66.64 69.0 65.41 68.45 10.97 Thousand
30 Jan, 2025 65.0 66.24 64.18 65.87 10.6 Thousand
29 Jan, 2025 62.99 65.2 62.76 65.03 8590.00
28 Jan, 2025 64.01 66.45 55.37 62.37 86.92 Thousand
27 Jan, 2025 71.69 71.69 63.05 66.24 14.52 Thousand