HP Adhesives Limited (HPAL.BO)

INR 51.26

(-1.99%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 52.38 54.3 51.04 53.45 31.17 Thousand
19 Feb, 2025 49.99 52.0 49.92 51.44 9804.00
18 Feb, 2025 61.0 61.0 47.45 49.55 64.13 Thousand
17 Feb, 2025 50.16 53.92 50.16 53.56 37.39 Thousand
14 Feb, 2025 62.51 62.51 49.15 52.33 71.25 Thousand
13 Feb, 2025 63.5 63.5 60.8 61.43 7238.00
12 Feb, 2025 56.0 63.9 56.0 63.3 15.06 Thousand
11 Feb, 2025 65.43 65.43 61.46 62.71 20.58 Thousand
10 Feb, 2025 66.1 66.15 64.0 64.42 12.58 Thousand
07 Feb, 2025 67.05 67.05 65.56 66.48 3769.00