HP Adhesives Limited (HPAL.BO)

INR 51.26

(-1.99%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 118.65 118.65 108.35 108.95 62.66 Thousand
20 Jan, 2024 118.9 122.4 113.5 117.7 146.06 Thousand
19 Jan, 2024 98.5 117.45 98.25 115.3 657.42 Thousand
18 Jan, 2024 99.0 100.6 95.9 97.85 657.42 Thousand
17 Jan, 2024 98.95 101.8 97.3 98.6 32.25 Thousand
16 Jan, 2024 99.75 100.5 97.0 97.95 32.25 Thousand
15 Jan, 2024 99.95 101.9 99.1 99.75 43.19 Thousand
14 Jan, 2024 99.95 101.9 99.1 99.65 43.19 Thousand
12 Jan, 2024 100.95 100.95 98.5 99.05 46 Thousand
11 Jan, 2024 97.75 100.95 97.3 98.6 51.56 Thousand