HP Adhesives Limited (HPAL.BO)

INR 56.31

(0.18%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 104.65 104.65 101.95 102.2 77.76 Thousand
30 Nov, 2023 96.95 105.9 94.35 102.6 133.48 Thousand
29 Nov, 2023 97.55 97.55 94.55 95.05 133.48 Thousand
28 Nov, 2023 102.2 102.2 93.5 95.3 21.89 Thousand
27 Nov, 2023 102.2 102.2 93.5 94.6 15.51 Thousand
24 Nov, 2023 99.0 99.0 95.8 96.95 6795.00
23 Nov, 2023 99.35 99.35 96.0 96.35 18.43 Thousand
22 Nov, 2023 99.95 99.95 95.95 97.65 18.43 Thousand
21 Nov, 2023 96.05 98.8 96.05 97.1 40.22 Thousand
20 Nov, 2023 99.9 99.9 95.3 96.0 40.22 Thousand