HP Adhesives Limited (HPAL.BO)

INR 51.26

(-1.99%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 118.45 118.45 113.65 113.8 37.82 Thousand
15 Feb, 2024 116.6 116.6 112.85 114.25 37.82 Thousand
14 Feb, 2024 109.15 113.85 108.75 111.7 61.78 Thousand
13 Feb, 2024 113.65 113.65 106.55 110.95 73.76 Thousand
12 Feb, 2024 117.75 125.0 110.8 111.5 73.76 Thousand
11 Feb, 2024 117.75 125.0 110.8 112.3 38.29 Thousand
09 Feb, 2024 118.65 121.75 114.35 118.25 110.46 Thousand
08 Feb, 2024 122.55 122.55 118.1 120.0 110.46 Thousand
07 Feb, 2024 129.1 129.1 124.35 124.85 101.35 Thousand
06 Feb, 2024 120.65 131.0 120.65 126.55 101.35 Thousand