HP Adhesives Limited (HPAL.BO)

INR 51.26

(-1.99%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 108.95 112.0 105.4 106.2 82.27 Thousand
10 Mar, 2024 108.95 112.0 105.4 106.2 82.27 Thousand
07 Mar, 2024 108.05 111.65 108.05 108.8 5382.00
06 Mar, 2024 111.25 112.9 107.65 109.1 64.64 Thousand
05 Mar, 2024 117.65 119.15 111.5 111.95 64.64 Thousand
04 Mar, 2024 121.9 122.05 116.65 116.9 18.29 Thousand
03 Mar, 2024 121.9 122.05 116.65 116.95 17.93 Thousand
02 Mar, 2024 120.3 123.0 118.9 118.9 6913.00
01 Mar, 2024 112.0 122.05 109.4 118.75 74.23 Thousand
29 Feb, 2024 108.85 111.85 107.15 111.35 74.23 Thousand