HP Adhesives Limited (HPAL.BO)

INR 51.26

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 104.04 108.29 102.8 106.14 16.89 Thousand
04 Apr, 2024 105.89 106.11 103.35 104.03 16.89 Thousand
03 Apr, 2024 102.84 105.53 102.17 104.19 64.16 Thousand
02 Apr, 2024 102.07 102.85 100.0 101.62 64.16 Thousand
01 Apr, 2024 97.5 101.54 96.85 100.62 77.92 Thousand
31 Mar, 2024 97.5 101.54 96.85 100.62 77.92 Thousand
28 Mar, 2024 96.75 97.9 95.2 95.55 10.58 Thousand
27 Mar, 2024 96.2 97.55 93.05 94.15 57.08 Thousand
26 Mar, 2024 97.6 98.1 95.15 95.95 57.08 Thousand
25 Mar, 2024 97.6 98.1 95.15 95.95 34.1 Thousand