HP Adhesives Limited (HPAL.BO)

INR 51.26

(-1.99%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 97.0 99.0 97.0 97.85 35.61 Thousand
21 Mar, 2024 95.75 97.5 95.75 96.5 35.61 Thousand
20 Mar, 2024 96.45 97.9 95.0 95.3 41.02 Thousand
19 Mar, 2024 98.9 99.6 96.1 96.6 103.93 Thousand
18 Mar, 2024 99.2 100.6 95.8 96.6 103.93 Thousand
17 Mar, 2024 99.2 100.6 95.8 96.6 58.47 Thousand
15 Mar, 2024 115.0 115.0 97.0 99.3 23.27 Thousand
14 Mar, 2024 93.95 99.25 93.1 97.6 44.62 Thousand
13 Mar, 2024 97.05 101.2 93.85 94.9 44.62 Thousand
12 Mar, 2024 105.25 107.25 93.0 96.45 55.95 Thousand