HP Adhesives Limited (HPAL.BO)

INR 51.26

(-1.99%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 102.21 102.21 98.0 100.36 15.19 Thousand
18 Apr, 2024 101.95 103.9 100.11 101.41 15.19 Thousand
17 Apr, 2024 101.95 103.9 100.11 101.41 10.22 Thousand
16 Apr, 2024 98.97 101.75 98.6 100.13 18.64 Thousand
15 Apr, 2024 97.02 100.79 96.8 99.21 66.17 Thousand
14 Apr, 2024 97.02 100.79 96.8 99.21 66.17 Thousand
12 Apr, 2024 104.6 105.0 102.15 102.68 12.3 Thousand
11 Apr, 2024 104.6 105.0 102.15 102.68 12.3 Thousand
10 Apr, 2024 100.46 105.2 100.46 103.93 24.94 Thousand
09 Apr, 2024 108.18 108.18 102.4 103.41 27.93 Thousand