HP Adhesives Limited (HPAL.BO)

INR 51.26

(-1.99%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 101.3 102.0 97.1 100.55 12.28 Thousand
12 May, 2024 101.3 102.0 97.1 100.55 12.28 Thousand
10 May, 2024 102.95 102.95 98.2 99.3 24.03 Thousand
09 May, 2024 101.1 101.45 97.2 98.6 61.08 Thousand
08 May, 2024 100.6 102.0 98.95 100.55 61.08 Thousand
07 May, 2024 101.15 103.05 100.15 100.8 25.54 Thousand
06 May, 2024 106.45 106.45 102.05 102.6 23.32 Thousand
05 May, 2024 106.45 106.45 102.05 102.6 23.32 Thousand
03 May, 2024 104.95 104.95 102.0 103.75 44.83 Thousand
02 May, 2024 105.0 105.0 102.5 102.85 44.83 Thousand