HP Adhesives Limited (HPAL.BO)

INR 51.26

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 90.0 94.64 89.12 93.44 89.64 Thousand
04 Jun, 2024 99.4 99.4 88.41 92.89 89.64 Thousand
03 Jun, 2024 99.0 101.42 96.5 97.31 89.35 Thousand
02 Jun, 2024 99.0 101.42 96.5 97.31 28.01 Thousand
31 May, 2024 99.95 99.95 96.3 97.8 27.75 Thousand
30 May, 2024 97.35 99.0 97.35 97.9 27.75 Thousand
29 May, 2024 98.2 99.2 97.15 98.5 18.91 Thousand
28 May, 2024 100.0 100.0 97.65 98.6 26.32 Thousand
27 May, 2024 98.0 100.95 98.0 98.3 37.69 Thousand
26 May, 2024 98.0 100.95 98.0 98.3 37.69 Thousand