HP Adhesives Limited (HPAL.BO)

INR 51.26

(-1.99%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2024 97.5 98.84 95.81 98.46 46.05 Thousand
28 Jun, 2024 96.18 97.13 95.63 95.9 9786.00
27 Jun, 2024 98.0 98.0 95.48 96.2 43.68 Thousand
26 Jun, 2024 99.98 99.99 96.2 96.5 43.68 Thousand
25 Jun, 2024 101.9 101.9 98.0 98.21 31.05 Thousand
24 Jun, 2024 99.67 100.0 97.55 98.91 28.47 Thousand
23 Jun, 2024 99.67 100.0 97.55 98.91 22.88 Thousand
21 Jun, 2024 98.5 98.71 97.1 97.72 28.41 Thousand
20 Jun, 2024 99.1 99.1 96.51 96.91 81.95 Thousand
19 Jun, 2024 98.9 100.23 97.52 98.13 81.95 Thousand