HP Adhesives Limited (HPAL.BO)

INR 51.26

(-1.99%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 104.0 104.0 99.85 100.42 10.88 Thousand
10 Jul, 2024 102.0 102.0 97.46 99.12 44.14 Thousand
09 Jul, 2024 102.0 102.5 100.01 100.29 58.9 Thousand
08 Jul, 2024 100.0 104.15 100.0 101.58 58.9 Thousand
07 Jul, 2024 100.0 104.15 100.0 101.58 24.19 Thousand
05 Jul, 2024 100.59 101.1 98.9 99.4 28.94 Thousand
04 Jul, 2024 101.0 101.0 98.35 98.82 28.94 Thousand
03 Jul, 2024 101.24 101.24 98.35 98.59 25.68 Thousand
02 Jul, 2024 99.99 101.22 98.75 99.16 83.24 Thousand
01 Jul, 2024 97.5 98.84 95.81 98.46 83.24 Thousand