HP Adhesives Limited (HPAL.BO)

INR 51.26

(-1.99%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2024 97.8 100.65 97.2 98.1 20.07 Thousand
02 Aug, 2024 101.75 104.2 101.55 102.65 60.28 Thousand
01 Aug, 2024 103.5 107.5 103.0 103.6 117.8 Thousand
31 Jul, 2024 103.0 105.0 102.95 103.43 117.8 Thousand
30 Jul, 2024 104.15 105.0 102.19 102.67 81.43 Thousand
29 Jul, 2024 104.9 104.9 101.7 102.11 81.43 Thousand
28 Jul, 2024 104.9 104.9 101.7 102.11 25.08 Thousand
26 Jul, 2024 103.69 105.0 100.69 101.39 38.18 Thousand
25 Jul, 2024 102.0 103.99 98.57 101.76 123.46 Thousand
24 Jul, 2024 95.5 97.78 95.5 97.03 123.46 Thousand