HP Adhesives Limited (HPAL.BO)

INR 51.26

(-1.99%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 96.0 97.55 95.45 95.75 18.18 Thousand
14 Aug, 2024 96.4 97.15 95.1 95.5 7432.00
13 Aug, 2024 99.0 100.15 96.2 96.35 33.15 Thousand
12 Aug, 2024 99.15 100.05 97.45 97.85 33.15 Thousand
11 Aug, 2024 99.15 100.05 97.45 97.85 21.1 Thousand
09 Aug, 2024 102.0 102.0 98.55 99.1 8172.00
08 Aug, 2024 102.85 102.85 98.15 98.9 8956.00
07 Aug, 2024 98.75 99.5 97.3 99.05 8956.00
06 Aug, 2024 97.35 100.55 96.8 97.05 34.44 Thousand
05 Aug, 2024 97.8 100.65 97.2 98.1 34.44 Thousand