HP Adhesives Limited (HPAL.BO)

INR 51.26

(-1.99%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 100.0 100.0 97.7 98.57 9948.00
06 Sep, 2024 100.35 101.5 98.02 98.13 52.91 Thousand
05 Sep, 2024 98.99 100.31 98.46 99.92 52.91 Thousand
04 Sep, 2024 98.0 98.95 97.95 98.01 44.14 Thousand
03 Sep, 2024 100.72 100.72 98.34 98.57 17.38 Thousand
02 Sep, 2024 98.5 102.26 98.5 99.5 17.38 Thousand
01 Sep, 2024 98.5 102.26 98.5 99.5 16.69 Thousand
30 Aug, 2024 100.65 100.65 98.5 98.65 6790.00
29 Aug, 2024 101.5 101.5 98.3 98.65 42.8 Thousand
28 Aug, 2024 99.0 102.7 99.0 100.8 61.58 Thousand