INR 51.26
(-1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2024 | 100.0 | 100.0 | 97.7 | 98.57 | 9948.00 |
06 Sep, 2024 | 100.35 | 101.5 | 98.02 | 98.13 | 52.91 Thousand |
05 Sep, 2024 | 98.99 | 100.31 | 98.46 | 99.92 | 52.91 Thousand |
04 Sep, 2024 | 98.0 | 98.95 | 97.95 | 98.01 | 44.14 Thousand |
03 Sep, 2024 | 100.72 | 100.72 | 98.34 | 98.57 | 17.38 Thousand |
02 Sep, 2024 | 98.5 | 102.26 | 98.5 | 99.5 | 17.38 Thousand |
01 Sep, 2024 | 98.5 | 102.26 | 98.5 | 99.5 | 16.69 Thousand |
30 Aug, 2024 | 100.65 | 100.65 | 98.5 | 98.65 | 6790.00 |
29 Aug, 2024 | 101.5 | 101.5 | 98.3 | 98.65 | 42.8 Thousand |
28 Aug, 2024 | 99.0 | 102.7 | 99.0 | 100.8 | 61.58 Thousand |
SW1
600252
OMM
8600
300780
VIVIDIND