HP Adhesives Limited (HPAL.BO)

INR 51.26

(-1.99%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 88.0 90.71 86.36 87.08 87.01 Thousand
04 Oct, 2024 90.0 91.1 89.4 89.88 16.91 Thousand
03 Oct, 2024 93.6 93.6 90.35 90.52 11.28 Thousand
01 Oct, 2024 90.9 92.14 90.9 91.76 18.17 Thousand
30 Sep, 2024 93.66 93.66 90.85 91.81 24.78 Thousand
27 Sep, 2024 96.84 96.84 91.4 91.82 53.57 Thousand
26 Sep, 2024 93.55 93.56 92.1 92.65 11.76 Thousand
25 Sep, 2024 96.51 96.51 93.3 93.44 9064.00
24 Sep, 2024 94.53 95.52 94.28 94.62 14.67 Thousand
23 Sep, 2024 95.05 96.49 94.75 95.04 31.37 Thousand