HP Adhesives Limited (HPAL.BO)

INR 51.26

(-1.99%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 86.7 86.8 84.25 84.48 12.7 Thousand
21 Oct, 2024 88.01 89.15 86.03 86.44 34.19 Thousand
18 Oct, 2024 90.7 90.7 87.35 88.15 9635.00
17 Oct, 2024 86.55 90.0 86.5 87.53 18.65 Thousand
16 Oct, 2024 87.1 87.82 86.1 86.91 32.82 Thousand
15 Oct, 2024 87.8 88.6 87.7 87.87 3946.00
14 Oct, 2024 91.0 91.0 87.87 88.39 27.58 Thousand
11 Oct, 2024 91.98 91.98 89.64 89.95 13.65 Thousand
10 Oct, 2024 89.4 89.64 88.51 89.29 10.33 Thousand
09 Oct, 2024 89.0 89.79 88.08 89.13 14 Thousand