HP Adhesives Limited (HPAL.BO)

INR 51.26

(-1.99%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 76.99 79.3 76.98 78.68 16.77 Thousand
18 Nov, 2024 78.66 78.66 75.49 76.95 31.15 Thousand
14 Nov, 2024 78.24 80.0 77.0 77.33 47.84 Thousand
13 Nov, 2024 80.93 81.96 79.7 80.44 18.25 Thousand
12 Nov, 2024 84.0 84.0 80.41 80.76 5733.00
11 Nov, 2024 82.0 82.65 81.5 81.7 17.67 Thousand
08 Nov, 2024 84.99 84.99 82.15 82.96 9795.00
07 Nov, 2024 83.0 84.07 83.0 83.63 14.28 Thousand
06 Nov, 2024 82.65 83.13 80.99 82.75 7895.00
05 Nov, 2024 84.0 84.43 80.82 81.03 29.09 Thousand