HP Adhesives Limited (HPAL.BO)

INR 51.26

(-1.99%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 82.31 85.6 82.31 84.32 8482.00
03 Dec, 2024 84.15 84.76 82.2 83.38 16.83 Thousand
02 Dec, 2024 83.69 84.32 81.57 83.7 8913.00
29 Nov, 2024 81.44 82.71 81.42 82.17 6845.00
28 Nov, 2024 80.0 82.85 80.0 80.88 13.42 Thousand
27 Nov, 2024 80.97 81.8 79.89 80.86 13.87 Thousand
26 Nov, 2024 79.7 82.35 79.42 80.77 7816.00
25 Nov, 2024 78.92 79.8 76.38 79.19 15.71 Thousand
22 Nov, 2024 75.01 76.91 75.01 76.28 12.34 Thousand
21 Nov, 2024 77.16 78.53 75.4 76.22 19.57 Thousand