HP Adhesives Limited (HPAL.BO)

INR 51.26

(-1.99%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 82.0 82.0 79.66 79.85 12.63 Thousand
17 Dec, 2024 82.0 82.0 80.3 81.07 6655.00
16 Dec, 2024 81.78 82.0 80.55 81.23 12.6 Thousand
13 Dec, 2024 82.5 82.5 79.5 80.31 22.29 Thousand
12 Dec, 2024 82.72 82.94 81.0 81.79 21.93 Thousand
11 Dec, 2024 84.5 84.8 82.2 82.81 17.93 Thousand
10 Dec, 2024 86.35 86.35 82.42 83.24 5230.00
09 Dec, 2024 80.1 85.8 80.1 83.73 16.07 Thousand
06 Dec, 2024 84.66 86.54 84.66 85.28 5670.00
05 Dec, 2024 85.35 86.66 84.2 86.03 19.52 Thousand