HP Adhesives Limited (HPAL.BO)

INR 51.26

(-1.99%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 95.0 97.9 93.05 95.98 38.97 Thousand
22 Jul, 2024 96.8 97.82 95.92 96.95 40.27 Thousand
21 Jul, 2024 96.8 97.82 95.92 96.95 40.27 Thousand
19 Jul, 2024 98.47 98.47 96.48 97.03 42.95 Thousand
18 Jul, 2024 100.88 101.0 97.7 98.47 42.95 Thousand
17 Jul, 2024 100.88 101.0 97.7 98.47 11.62 Thousand
16 Jul, 2024 97.55 101.0 97.55 98.93 39.52 Thousand
15 Jul, 2024 102.0 102.0 98.38 98.64 39.52 Thousand
14 Jul, 2024 102.0 102.0 98.38 98.64 13.53 Thousand
12 Jul, 2024 100.43 101.1 98.79 99.26 10.88 Thousand